24H 最高$0.000715
24H 最低$0.000644
今日开盘$0.000679
24H 成交量$69.84万
流通市值$5,490.64万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 146 |
GTCGitcoin
|
$0.21334 | $0.22696 | $0.20335 | $159.92万 | $2,058.78万 | -5.05% |
| 27 |
WLDWorldcoin
|
$0.3433 | $0.3841 | $0.3343 | $2,580.00万 | $12.74亿 | -8.99% |
| 249 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4838 | $0.5265 | $0.4782 | $254.65万 | $4.81亿 | -6.35% |
| 154 |
JTOJito
|
$0.3341 | $0.3744 | $0.3206 | $151.85万 | $9,809.99万 | -7.48% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 112 |
ETC以太经典
|
$6.95 | $7.49 | $6.84 | $248.67万 | $10.82亿 | -4.80% |
| 477 |
TREETree Capital
|
$0.0317 | $0.0344 | $0.0308 | $28.09万 | $1,832.36万 | -5.37% |
| 639 |
SC云储币
|
$0.000685 | $0.000737 | $0.000681 | $11.46万 | $3,818.52万 | -5.78% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 162 |
MEGAMegaETH
|
$0.04524 | $0.04863 | $0.04429 | $142.45万 | $5,158.58万 | -2.44% |
| 369 |
ENSOEnso
|
$0.48 | $0.52 | $0.468 | $42.57万 | $982.57万 | -4.19% |
| 293 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 183 |
ALTAltLayer
|
$0.00532 | $0.00574 | $0.0051 | $117.60万 | $1,592.04万 | -5.00% |
| 598 |
SHELLMyShell
|
$0.02046 | $0.02281 | $0.02028 | $16.06万 | $561.55万 | -9.35% |
| 1 |
BTC比特币
|
$76084.66 | $8.10万 | $7.56万 | $18.71亿 | $1.53兆 | -5.33% |
| 583 |
USTCTerra Classic USD
|
$0.00425 | $0.00463 | $0.00414 | $17.32万 | $2,355.57万 | -5.97% |
| 508 |
SECZBSECZB
|
$7.21 | $8.25 | $6.94 | $24.53万 | — | -12.07% |
相关站点
共 40 个
Ondo _加密货币行情
First Digital _以太坊ETH价格
United Stables _以太坊ETH价格
Filecoin _加密货币行情
Avalanche _比特币行情
Render _加密货币行情
以太坊 _加密货币行情
Chainlink _数字货币市值
StraitsX XUSD _加密货币行情
Aave _币种排行
Worldcoin _以太坊ETH价格
Pudgy Penguins _比特币行情
Tezos _以太坊ETH价格
艾达币 _以太坊ETH价格
艾达币 _比特币
MarsCoin _数字货币市值
EUR _比特币行情
DRAMB _币种排行
币安币 _比特币
Polygon _以太坊ETH价格
Caldera _数字货币市值
Aptos _比特币行情
StraitsX XUSD _比特币行情
BEAMX _比特币行情
Holo _比特币行情
QQQB _BTC行情
Huma Finance _以太坊ETH价格
Caldera _以太坊ETH价格
Starknet _数字货币市值
Ondo _加密货币行情
Huma Finance _币种排行
达世币 _加密货币行情
Filecoin _数字货币市值
比特现金 _数字货币市值
瑞波币 _币种排行
币安币 _加密货币行情
狗币 _比特币行情
Raydium _比特币
QQQB _比特币行情
TQQQB _BTC行情