24H 最高$0.1668
24H 最低$0.1525
今日开盘$0.1657
24H 成交量$21.59万
流通市值$3,261.07万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 151 |
GTCGitcoin
|
$0.21287 | $0.2277 | $0.20335 | $149.91万 | $2,156.42万 | -4.20% |
| 23 |
WLDWorldcoin
|
$0.3484 | $0.3934 | $0.3343 | $2,860.59万 | $14.19亿 | -10.90% |
| 253 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4846 | $0.5265 | $0.479 | $250.11万 | $5.14亿 | -6.39% |
| 149 |
JTOJito
|
$0.3345 | $0.3744 | $0.3206 | $151.94万 | $1.09亿 | -6.62% |
| 248 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 107 |
ETC以太经典
|
$7.01 | $7.49 | $6.84 | $255.35万 | $11.40亿 | -3.58% |
| 493 |
TREETree Capital
|
$0.0317 | $0.0344 | $0.0308 | $25.29万 | $1,993.51万 | -6.77% |
| 638 |
SC云储币
|
$0.00069 | $0.000737 | $0.000683 | $11.76万 | $4,013.53万 | -4.83% |
| 369 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 157 |
MEGAMegaETH
|
$0.04598 | $0.04863 | $0.04429 | $143.34万 | $5,279.42万 | -2.93% |
| 338 |
ENSOEnso
|
$0.485 | $0.52 | $0.468 | $46.93万 | $1,042.10万 | -5.27% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 175 |
ALTAltLayer
|
$0.0053 | $0.00575 | $0.0051 | $120.58万 | $1,722.74万 | -7.18% |
| 605 |
SHELLMyShell
|
$0.0213 | $0.02314 | $0.02062 | $14.47万 | $611.62万 | -7.23% |
| 1 |
BTC比特币
|
$76906.14 | $8.10万 | $7.56万 | $18.14亿 | $1.62兆 | -4.39% |
| 583 |
USTCTerra Classic USD
|
$0.00428 | $0.00464 | $0.00414 | $16.95万 | $2,549.56万 | -6.75% |
| 498 |
SECZBSECZB
|
$7.24 | $8.45 | $6.94 | $24.74万 | — | -11.17% |
相关站点
共 40 个
PAX Gold _数字货币市值
Pudgy Penguins _比特币行情
Polygon _比特币
Hedera _BTC行情
MarsCoin _比特币
Filecoin _比特币
Uniswap _币种排行
MarsCoin _比特币行情
比特现金 _比特币行情
Filecoin _比特币行情
Ethena _比特币
Worldcoin _币种排行
THORChain _加密货币行情
Avalanche _数字货币市值
Gram _比特币
Artificial _BTC行情
Pump.fun _BTC行情
Filecoin _以太坊ETH价格
Tether Gold _数字货币市值
Initia _比特币行情
TONToken _比特币
Celo _BTC行情
Render _比特币
Pendle _BTC行情
波场 _加密货币行情
USDC _币种排行
MarsCoin _比特币
THORChain _BTC行情
莱特币 _币种排行
Avalanche _比特币
应用链 _币种排行
恒星币 _比特币
瑞波币 _比特币
TQQQB _以太坊ETH价格
Ethena _以太坊ETH价格
BEB _数字货币市值
Tether Gold _以太坊ETH价格
Internet _币种排行
Pump.fun _币种排行
狗币 _以太坊ETH价格