24H 最高$0.0944
24H 最低$0.0827
今日开盘$0.0933
24H 成交量$28.47万
流通市值$3,594.12万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 154 |
GTCGitcoin
|
$0.21199 | $0.2277 | $0.20335 | $146.21万 | $2,156.42万 | -4.88% |
| 23 |
WLDWorldcoin
|
$0.3455 | $0.3956 | $0.3343 | $2,842.44万 | $14.19亿 | -12.38% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4846 | $0.5265 | $0.479 | $249.38万 | $5.14亿 | -6.10% |
| 148 |
JTOJito
|
$0.3301 | $0.3744 | $0.3206 | $150.61万 | $1.09亿 | -8.48% |
| 248 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 107 |
ETC以太经典
|
$6.98 | $7.49 | $6.84 | $254.48万 | $11.40亿 | -4.38% |
| 494 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $24.89万 | $1,993.51万 | -7.90% |
| 640 |
SC云储币
|
$0.000687 | $0.000737 | $0.000684 | $11.36万 | $4,013.53万 | -5.50% |
| 368 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 156 |
MEGAMegaETH
|
$0.04533 | $0.04863 | $0.04429 | $143.76万 | $5,279.42万 | -3.94% |
| 338 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $46.51万 | $1,042.10万 | -6.42% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 173 |
ALTAltLayer
|
$0.00527 | $0.00577 | $0.0051 | $121.71万 | $1,722.74万 | -8.51% |
| 605 |
SHELLMyShell
|
$0.02113 | $0.02314 | $0.02062 | $14.48万 | $611.62万 | -8.41% |
| 1 |
BTC比特币
|
$76370.2 | $8.10万 | $7.56万 | $17.98亿 | $1.62兆 | -5.18% |
| 569 |
USTCTerra Classic USD
|
$0.00427 | $0.00464 | $0.00414 | $18.01万 | $2,549.56万 | -6.77% |
| 497 |
SECZBSECZB
|
$7.14 | $8.45 | $6.94 | $24.62万 | — | -12.50% |
相关站点
共 40 个
TONToken _币种排行
Quant _BTC行情
Official Trump _BTC行情
比特现金 _比特币行情
恒星币 _比特币
Polygon _数字货币市值
Tether Gold _比特币
Thena _币种排行
Internet _以太坊ETH价格
SNXXB _比特币
PancakeSwap _以太坊ETH价格
BEAMX _以太坊ETH价格
Stacks _比特币行情
Pump.fun _加密货币行情
1000CAT _比特币行情
Bubblemaps _数字货币市值
艾达币 _以太坊ETH价格
QQQB _BTC行情
Ether.fi _BTC行情
Worldcoin _币种排行
Ondo _BTC行情
PAX Gold _以太坊ETH价格
Thena _比特币
EUR _加密货币行情
大零币 _加密货币行情
BEB _以太坊ETH价格
Holo _比特币
Zama _BTC行情
瑞波币 _BTC行情
First Digital _比特币
Plasma _加密货币行情
Official Trump _币种排行
达世币 _加密货币行情
Sei _BTC行情
达世币 _加密货币行情
LayerZero _加密货币行情
Ripple USD _币种排行
Filecoin _以太坊ETH价格
Artificial _比特币
Polygon _BTC行情