24H 最高$139.50
24H 最低$131.86
今日开盘$136.28
24H 成交量$121.79万
流通市值—
24H 涨跌额(-$2.08)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 61 |
GTCGitcoin
|
$0.17621 | $0.21964 | $0.16873 | $478.07万 | $1,856.84万 | -15.50% |
| 29 |
WLDWorldcoin
|
$0.3387 | $0.3546 | $0.3365 | $1,463.68万 | $12.85亿 | -1.74% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.5058 | $0.521 | $0.4853 | $203.61万 | $5.03亿 | 3.35% |
| 148 |
JTOJito
|
$0.3424 | $0.3529 | $0.3299 | $112.45万 | $1.03亿 | 2.55% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 144 |
ETC以太经典
|
$6.97 | $7.15 | $6.93 | $114.57万 | $11.10亿 | -0.43% |
| 443 |
TREETree Capital
|
$0.0317 | $0.0323 | $0.0311 | $22.61万 | $1,829.22万 | 0.00% |
| 552 |
SC云储币
|
$0.000689 | $0.000699 | $0.000674 | $13.76万 | $3,865.65万 | 0.29% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 135 |
MEGAMegaETH
|
$0.04824 | $0.04996 | $0.04611 | $125.36万 | $5,470.27万 | 4.62% |
| 402 |
ENSOEnso
|
$0.485 | $0.496 | $0.472 | $28.03万 | $1,001.73万 | 1.89% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 232 |
ALTAltLayer
|
$0.00549 | $0.00565 | $0.00542 | $58.88万 | $1,674.58万 | 0.00% |
| 620 |
SHELLMyShell
|
$0.02108 | $0.02144 | $0.02062 | $8.96万 | $569.86万 | 1.64% |
| 2 |
BTC比特币
|
$76001.92 | $7.64万 | $7.49万 | $11.68亿 | $1.52兆 | 0.48% |
| 610 |
USTCTerra Classic USD
|
$0.00434 | $0.00445 | $0.00422 | $9.55万 | $2,423.24万 | 2.12% |
| 612 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.40万 | — | -4.22% |
相关站点
共 40 个
BEAMX _BTC行情
波场 _比特币行情
Hyperliquid _比特币行情
狗币 _比特币
以太坊 _比特币行情
NFPrompt _以太坊ETH价格
Aptos _数字货币市值
USD1 _数字货币市值
CyberConnect _加密货币行情
United Stables _币种排行
Solana _比特币
Celo _数字货币市值
BEAMX _以太坊ETH价格
United Stables _比特币行情
莱特币 _比特币行情
Aave _加密货币行情
Pepe _以太坊ETH价格
Injective _加密货币行情
BitTensor _币种排行
Gram _币种排行
Starknet _BTC行情
Uniswap _比特币行情
Uniswap _以太坊ETH价格
Bubblemaps _比特币
ONEchain _BTC行情
达世币 _数字货币市值
PAX Gold _加密货币行情
USDC _比特币行情
RWUSD _以太坊ETH价格
Ondo _比特币行情
Act I : The _以太坊ETH价格
SNXXB _比特币行情
艾达币 _币种排行
Aster _比特币
BEAMX _比特币
Celestia _以太坊ETH价格
USDC _以太坊ETH价格
Pump.fun _数字货币市值
MarsCoin _加密货币行情
SOXSB _币种排行