24H 最高$4.17
24H 最低$3.94
今日开盘$4.12
24H 成交量$16.93万
流通市值—
24H 涨跌额(-$0.10)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 56 |
GTCGitcoin
|
$0.17486 | $0.21401 | $0.16873 | $519.49万 | $1,856.84万 | -18.08% |
| 26 |
WLDWorldcoin
|
$0.337 | $0.3546 | $0.3365 | $1,470.22万 | $12.85亿 | -2.15% |
| 206 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.5071 | $0.521 | $0.4889 | $186.70万 | $5.03亿 | 3.45% |
| 162 |
JTOJito
|
$0.3386 | $0.3529 | $0.3375 | $95.06万 | $1.03亿 | 0.30% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 142 |
ETC以太经典
|
$6.94 | $7.15 | $6.93 | $114.12万 | $11.10亿 | -1.28% |
| 462 |
TREETree Capital
|
$0.0313 | $0.0323 | $0.0312 | $20.34万 | $1,829.22万 | -2.19% |
| 570 |
SC云储币
|
$0.000689 | $0.000699 | $0.000674 | $11.69万 | $3,865.65万 | -0.43% |
| 298 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 137 |
MEGAMegaETH
|
$0.04992 | $0.05019 | $0.04739 | $117.30万 | $5,470.27万 | 1.92% |
| 436 |
ENSOEnso
|
$0.477 | $0.496 | $0.476 | $23.14万 | $1,001.73万 | -2.65% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 248 |
ALTAltLayer
|
$0.00543 | $0.00565 | $0.00542 | $53.19万 | $1,674.58万 | -2.34% |
| 615 |
SHELLMyShell
|
$0.0208 | $0.02144 | $0.02074 | $8.44万 | $569.86万 | -1.84% |
| 2 |
BTC比特币
|
$76073.92 | $7.64万 | $7.49万 | $9.86亿 | $1.52兆 | -0.09% |
| 611 |
USTCTerra Classic USD
|
$0.00437 | $0.00445 | $0.00429 | $9.05万 | $2,423.24万 | 0.92% |
| 620 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $8.34万 | — | -6.26% |
相关站点
共 40 个
Hashflow _加密货币行情
Vanar Chain _比特币行情
币安币 _BTC行情
SNXXB _币种排行
Pyth Network _比特币行情
ONEchain _以太坊ETH价格
RWUSD _BTC行情
BMNRB _BTC行情
SNXXB _比特币
USD1 _比特币行情
Hashflow _比特币行情
Starknet _以太坊ETH价格
Pepe _BTC行情
Vanar Chain _币种排行
MarsCoin _币种排行
Arbitrum _BTC行情
艾达币 _比特币行情
Vanar Chain _BTC行情
CyberConnect _数字货币市值
以太坊 _以太坊ETH价格
币安币 _以太坊ETH价格
Gram _BTC行情
Hashflow _以太坊ETH价格
USD1 _以太坊ETH价格
Polygon _比特币行情
PAX Gold _以太坊ETH价格
Ethena _加密货币行情
莱特币 _以太坊ETH价格
BitTensor _数字货币市值
Huma Finance _以太坊ETH价格
Pump.fun _币种排行
Aerodrome _BTC行情
Aave _币种排行
Hedera _比特币行情
Hedera _比特币
First Digital _以太坊ETH价格
CyberConnect _加密货币行情
MarsCoin _BTC行情
Gram _比特币
Tether Gold _币种排行