24H 最高$3.67
24H 最低$3.09
今日开盘$3.446
24H 成交量$35.73万
流通市值$1.06亿
24H 涨跌额(-$0.27)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 141 |
GTCGitcoin
|
$0.21619 | $0.2277 | $0.20335 | $160.18万 | $2,156.42万 | -2.93% |
| 23 |
WLDWorldcoin
|
$0.3436 | $0.3934 | $0.3343 | $2,885.45万 | $14.19亿 | -12.39% |
| 254 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4829 | $0.5265 | $0.479 | $250.15万 | $5.14亿 | -7.30% |
| 148 |
JTOJito
|
$0.3316 | $0.3744 | $0.3206 | $153.15万 | $1.09亿 | -8.50% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 107 |
ETC以太经典
|
$6.96 | $7.49 | $6.84 | $254.25万 | $11.40亿 | -4.79% |
| 481 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.42万 | $1,993.51万 | -7.63% |
| 637 |
SC云储币
|
$0.000693 | $0.000737 | $0.000683 | $11.91万 | $4,013.53万 | -4.68% |
| 369 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 157 |
MEGAMegaETH
|
$0.04613 | $0.04863 | $0.04429 | $142.98万 | $5,279.42万 | -3.11% |
| 343 |
ENSOEnso
|
$0.482 | $0.52 | $0.468 | $46.44万 | $1,042.10万 | -5.68% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 118 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 175 |
ALTAltLayer
|
$0.00532 | $0.00575 | $0.0051 | $121.28万 | $1,722.74万 | -6.99% |
| 608 |
SHELLMyShell
|
$0.02106 | $0.02313 | $0.02062 | $14.69万 | $611.62万 | -8.95% |
| 1 |
BTC比特币
|
$76552.02 | $8.10万 | $7.56万 | $18.52亿 | $1.62兆 | -5.10% |
| 581 |
USTCTerra Classic USD
|
$0.00427 | $0.00463 | $0.00414 | $17.31万 | $2,549.56万 | -7.58% |
| 496 |
SECZBSECZB
|
$7.24 | $8.45 | $6.94 | $24.69万 | — | -13.81% |
相关站点
共 40 个
应用链 _BTC行情
Celestia _以太坊ETH价格
Render _比特币行情
USD1 _比特币
Avalanche _数字货币市值
Aave _以太坊ETH价格
World Liberty _数字货币市值
Aster _比特币
SOXSB _以太坊ETH价格
Avalanche _以太坊ETH价格
Filecoin _比特币行情
波场 _数字货币市值
Uniswap _比特币
Pudgy Penguins _比特币行情
BFUSD _币种排行
FOGO _比特币
波场 _加密货币行情
Tether Gold _比特币行情
Thena _数字货币市值
Hyperliquid _BTC行情
Ether.fi _数字货币市值
Chainlink _以太坊ETH价格
Aptos _数字货币市值
BEB _加密货币行情
币安币 _比特币
Celo _以太坊ETH价格
恒星币 _数字货币市值
QQQB _比特币行情
TQQQB _比特币
Huma Finance _加密货币行情
THORChain _比特币
First Digital _BTC行情
波场 _以太坊ETH价格
Solana _币种排行
Aave _比特币行情
Plasma _加密货币行情
RWUSD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
THORChain _比特币
Polygon _比特币行情