24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 151 |
GTCGitcoin
|
$0.20845 | $0.2277 | $0.2062 | $142.39万 | $2,156.42万 | -5.72% |
| 22 |
WLDWorldcoin
|
$0.3443 | $0.3956 | $0.3411 | $2,710.26万 | $14.19亿 | -12.59% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4892 | $0.5265 | $0.4806 | $232.19万 | $5.14亿 | -6.37% |
| 150 |
JTOJito
|
$0.3286 | $0.3744 | $0.3265 | $143.68万 | $1.09亿 | -8.95% |
| 240 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 108 |
ETC以太经典
|
$6.95 | $7.49 | $6.93 | $234.47万 | $11.40亿 | -4.66% |
| 511 |
TREETree Capital
|
$0.0313 | $0.0344 | $0.0311 | $21.66万 | $1,993.51万 | -8.75% |
| 648 |
SC云储币
|
$0.000689 | $0.000737 | $0.000689 | $10.24万 | $4,013.53万 | -5.23% |
| 355 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 157 |
MEGAMegaETH
|
$0.04526 | $0.04863 | $0.0448 | $134.90万 | $5,279.42万 | -4.47% |
| 335 |
ENSOEnso
|
$0.481 | $0.52 | $0.479 | $45.71万 | $1,042.10万 | -7.32% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 177 |
ALTAltLayer
|
$0.00528 | $0.00579 | $0.00525 | $110.99万 | $1,722.74万 | -8.81% |
| 617 |
SHELLMyShell
|
$0.02124 | $0.02328 | $0.02117 | $12.63万 | $611.62万 | -8.76% |
| 1 |
BTC比特币
|
$76126.65 | $8.10万 | $7.61万 | $16.37亿 | $1.62兆 | -5.41% |
| 603 |
USTCTerra Classic USD
|
$0.00425 | $0.00464 | $0.00423 | $14.27万 | $2,549.56万 | -7.41% |
| 493 |
SECZBSECZB
|
$7.08 | $8.45 | $7.03 | $23.32万 | — | -11.72% |
相关站点
共 40 个
以太坊 _BTC行情
Aerodrome _加密货币行情
KORUB _加密货币行情
Arbitrum _以太坊ETH价格
Filecoin _比特币
Aave _比特币
Hyperliquid _币种排行
Starknet _以太坊ETH价格
Internet _BTC行情
Thena _币种排行
USDC _比特币行情
USD1 _BTC行情
PAX Gold _BTC行情
牛来 _BTC行情
Ether.fi _比特币
Holo _BTC行情
比特现金 _加密货币行情
Near Protocol _比特币
Aave _BTC行情
First Digital _数字货币市值
BEAMX _加密货币行情
SOXSB _BTC行情
Celo _加密货币行情
BEB _数字货币市值
Bittensor _数字货币市值
Hedera _以太坊ETH价格
LayerZero _加密货币行情
大零币 _加密货币行情
Hyperliquid _BTC行情
Pendle _数字货币市值
TONToken _BTC行情
Chainlink _币种排行
The Sandbox _比特币
FOGO _以太坊ETH价格
Celestia _币种排行
Sei _币种排行
Sui _比特币行情
Plasma _BTC行情
USD1 _以太坊ETH价格
Worldcoin _加密货币行情