24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 150 |
GTCGitcoin
|
$0.20836 | $0.2277 | $0.2062 | $142.18万 | $2,156.42万 | -6.37% |
| 22 |
WLDWorldcoin
|
$0.3465 | $0.3974 | $0.3411 | $2,709.76万 | $14.19亿 | -12.26% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4882 | $0.5265 | $0.4806 | $229.78万 | $5.14亿 | -6.99% |
| 156 |
JTOJito
|
$0.3311 | $0.3744 | $0.3265 | $137.86万 | $1.09亿 | -8.21% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 111 |
ETC以太经典
|
$7.01 | $7.49 | $6.93 | $227.01万 | $11.40亿 | -3.71% |
| 482 |
TREETree Capital
|
$0.0315 | $0.0346 | $0.0311 | $23.71万 | $1,993.51万 | -8.70% |
| 648 |
SC云储币
|
$0.000692 | $0.000737 | $0.000689 | $10.12万 | $4,013.53万 | -4.16% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 152 |
MEGAMegaETH
|
$0.04532 | $0.04863 | $0.0448 | $140.66万 | $5,279.42万 | -4.77% |
| 332 |
ENSOEnso
|
$0.485 | $0.522 | $0.479 | $45.89万 | $1,042.10万 | -6.55% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 177 |
ALTAltLayer
|
$0.00533 | $0.00582 | $0.00525 | $110.01万 | $1,722.74万 | -7.95% |
| 621 |
SHELLMyShell
|
$0.02134 | $0.02338 | $0.02118 | $12.36万 | $611.62万 | -8.33% |
| 1 |
BTC比特币
|
$76586 | $8.10万 | $7.62万 | $15.83亿 | $1.62兆 | -5.08% |
| 601 |
USTCTerra Classic USD
|
$0.0043 | $0.00464 | $0.00423 | $14.35万 | $2,549.56万 | -6.32% |
| 516 |
SECZBSECZB
|
$7.19 | $8.45 | $7.04 | $20.94万 | — | -12.42% |
相关站点
共 40 个
Internet _比特币行情
EUR _比特币
Thena _加密货币行情
Pump.fun _币种排行
币安币 _加密货币行情
Pendle _比特币
Plasma _加密货币行情
大零币 _BTC行情
QQQB _币种排行
波场 _比特币
Hyperliquid _以太坊ETH价格
Sei _BTC行情
1000CAT _比特币行情
Avalanche _数字货币市值
Tezos _BTC行情
Holo _以太坊ETH价格
以太坊 _数字货币市值
牛来 _BTC行情
EUR _BTC行情
Render _比特币
Pump.fun _加密货币行情
BFUSD _以太坊ETH价格
Celestia _加密货币行情
Stacks _比特币行情
恒星币 _比特币
Huma Finance _加密货币行情
Polkadot _比特币
Artificial _数字货币市值
World Liberty _数字货币市值
Ripple USD _币种排行
应用链 _加密货币行情
Celo _BTC行情
Pump.fun _币种排行
Ether.fi _币种排行
Tether Gold _比特币行情
QQQB _加密货币行情
莱特币 _BTC行情
Raydium _加密货币行情
Worldcoin _比特币行情
United Stables _数字货币市值