24H 最高$0.0582
24H 最低$0.0563
今日开盘$0.0578
24H 成交量$11.78万
流通市值$1,013.36万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 45 |
GTCGitcoin
|
$0.16946 | $0.19853 | $0.1676 | $511.95万 | $1,856.84万 | -14.57% |
| 26 |
WLDWorldcoin
|
$0.3356 | $0.3496 | $0.3351 | $1,073.40万 | $12.85亿 | -2.47% |
| 187 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5033 | $0.521 | $0.4986 | $132.73万 | $5.03亿 | 0.40% |
| 190 |
JTOJito
|
$0.336 | $0.3517 | $0.3351 | $72.08万 | $1.03亿 | -2.44% |
| 183 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 185 |
ETC以太经典
|
$6.91 | $7.13 | $6.91 | $73.24万 | $11.10亿 | -2.13% |
| 431 |
TREETree Capital
|
$0.0313 | $0.0323 | $0.0308 | $21.28万 | $1,829.22万 | -0.95% |
| 539 |
SC云储币
|
$0.000687 | $0.000694 | $0.000674 | $12.03万 | $3,865.65万 | -0.58% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 111 |
MEGAMegaETH
|
$0.048 | $0.05098 | $0.04739 | $135.37万 | $5,470.27万 | -2.10% |
| 464 |
ENSOEnso
|
$0.467 | $0.495 | $0.465 | $18.04万 | $1,001.73万 | -4.30% |
| 222 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 317 |
ALTAltLayer
|
$0.00541 | $0.00559 | $0.0054 | $35.68万 | $1,674.58万 | -2.70% |
| 590 |
SHELLMyShell
|
$0.02063 | $0.02132 | $0.02055 | $8.79万 | $569.86万 | -1.86% |
| 2 |
BTC比特币
|
$75777.9 | $7.62万 | $7.53万 | $6.67亿 | $1.52兆 | 0.49% |
| 263 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00424 | $45.90万 | $2,423.24万 | -1.61% |
| 626 |
SECZBSECZB
|
$7.05 | $7.16 | $6.69 | $5.81万 | — | 3.22% |
相关站点
共 40 个
Ripple USD _比特币行情
Pepe _数字货币市值
CyberConnect _以太坊ETH价格
Pepe _币种排行
Aave _以太坊ETH价格
以太坊 _以太坊ETH价格
Internet _加密货币行情
应用链 _数字货币市值
Celestia _比特币行情
OFFICIAL TRUMP _BTC行情
Solana _数字货币市值
Hashflow _BTC行情
BitTensor _币种排行
应用链 _以太坊ETH价格
Vanar Chain _加密货币行情
NFPrompt _BTC行情
Gitcoin _以太坊ETH价格
Injective _比特币行情
Hedera _数字货币市值
USDC _比特币
Wrapped _比特币行情
Filecoin _比特币行情
Aster _比特币
Stacks _币种排行
币安币 _以太坊ETH价格
Uniswap _比特币
比特币 _BTC行情
DODO _比特币行情
Official _比特币行情
BEAMX _数字货币市值
Hashflow _以太坊ETH价格
Moonriver _比特币行情
Internet _BTC行情
Zama _比特币
Arbitrum _比特币
Bubblemaps _比特币行情
Meteora _BTC行情
BEAMX _数字货币市值
比特现金 _比特币
Uniswap _以太坊ETH价格