24H 最高$0.36
24H 最低$0.343
今日开盘$0.349
24H 成交量$14.35万
流通市值$301.77万
24H 涨跌额($0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 67 |
GTCGitcoin
|
$0.1765 | $0.21964 | $0.16873 | $418.13万 | $1,856.84万 | -14.19% |
| 36 |
WLDWorldcoin
|
$0.3411 | $0.3546 | $0.3402 | $1,342.39万 | $12.85亿 | -2.77% |
| 206 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 102 |
币安人生币安人生 (BinanceLife)
|
$0.5101 | $0.521 | $0.4753 | $221.89万 | $5.03亿 | 6.85% |
| 152 |
JTOJito
|
$0.3426 | $0.3529 | $0.3299 | $112.01万 | $1.03亿 | 2.58% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 144 |
ETC以太经典
|
$6.98 | $7.15 | $6.93 | $119.75万 | $11.10亿 | -0.29% |
| 459 |
TREETree Capital
|
$0.032 | $0.0323 | $0.0311 | $21.40万 | $1,829.22万 | 0.63% |
| 534 |
SC云储币
|
$0.000692 | $0.000724 | $0.000674 | $15.48万 | $3,865.65万 | -4.42% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 138 |
MEGAMegaETH
|
$0.04781 | $0.04996 | $0.0455 | $123.49万 | $5,470.27万 | 3.22% |
| 405 |
ENSOEnso
|
$0.484 | $0.496 | $0.471 | $28.74万 | $1,001.73万 | 1.68% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 216 |
ALTAltLayer
|
$0.00545 | $0.00565 | $0.00541 | $70.30万 | $1,674.58万 | 0.74% |
| 620 |
SHELLMyShell
|
$0.0211 | $0.02144 | $0.02035 | $9.51万 | $569.86万 | 2.93% |
| 2 |
BTC比特币
|
$76015.05 | $7.64万 | $7.49万 | $12.32亿 | $1.52兆 | -0.27% |
| 617 |
USTCTerra Classic USD
|
$0.00438 | $0.00445 | $0.00421 | $9.57万 | $2,423.24万 | 3.30% |
| 600 |
SECZBSECZB
|
$6.99 | $7.59 | $6.69 | $10.77万 | — | -6.17% |
相关站点
共 40 个
Pepe _BTC行情
OFFICIAL TRUMP _数字货币市值
Gram _币种排行
Solana _币种排行
EWYB _比特币
Starknet _比特币
瑞波币 _比特币
Gitcoin _以太坊ETH价格
PAX Gold _比特币
Celo _数字货币市值
Aptos _BTC行情
Polygon _币种排行
比特现金 _币种排行
比特现金 _加密货币行情
BMNRB _币种排行
TONToken _比特币行情
PAX Gold _数字货币市值
比特币 _BTC行情
BitTensor _数字货币市值
PAX Gold _比特币行情
牛来 _数字货币市值
INTWB _比特币
以太坊 _比特币
Wrapped _比特币
TONToken _币种排行
Sui _比特币
Starknet _比特币
Avalanche _币种排行
Near Protocol _BTC行情
USDC _比特币行情
Near Protocol _加密货币行情
Sui _加密货币行情
NFPrompt _BTC行情
Artificial _加密货币行情
Artificial _以太坊ETH价格
Celo _以太坊ETH价格
TQQQB _以太坊ETH价格
United Stables _数字货币市值
USDC _BTC行情
比特币 _币种排行