24H 最高$0.000672
24H 最低$0.000635
今日开盘$0.000668
24H 成交量$26.36万
流通市值$1,200.97万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 141 |
GTCGitcoin
|
$0.21262 | $0.2277 | $0.20335 | $163.44万 | $2,156.42万 | -4.26% |
| 23 |
WLDWorldcoin
|
$0.3412 | $0.3934 | $0.3343 | $2,866.41万 | $14.19亿 | -12.45% |
| 253 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4822 | $0.5265 | $0.479 | $249.07万 | $5.14亿 | -7.00% |
| 150 |
JTOJito
|
$0.3277 | $0.3744 | $0.3206 | $150.97万 | $1.09亿 | -10.12% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 107 |
ETC以太经典
|
$6.91 | $7.49 | $6.84 | $254.43万 | $11.40亿 | -5.08% |
| 481 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.51万 | $1,993.51万 | -7.08% |
| 634 |
SC云储币
|
$0.000689 | $0.000737 | $0.000683 | $12.03万 | $4,013.53万 | -4.97% |
| 370 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 158 |
MEGAMegaETH
|
$0.04594 | $0.04863 | $0.04429 | $143.64万 | $5,279.42万 | -3.33% |
| 342 |
ENSOEnso
|
$0.478 | $0.52 | $0.468 | $46.40万 | $1,042.10万 | -6.09% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 179 |
ALTAltLayer
|
$0.00526 | $0.00575 | $0.0051 | $118.71万 | $1,722.74万 | -7.56% |
| 607 |
SHELLMyShell
|
$0.02099 | $0.02295 | $0.02062 | $14.76万 | $611.62万 | -8.42% |
| 1 |
BTC比特币
|
$76117.41 | $8.10万 | $7.56万 | $18.59亿 | $1.62兆 | -5.38% |
| 581 |
USTCTerra Classic USD
|
$0.00424 | $0.00463 | $0.00414 | $17.36万 | $2,549.56万 | -7.83% |
| 495 |
SECZBSECZB
|
$7.18 | $8.45 | $6.94 | $24.79万 | — | -13.70% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Starknet _加密货币行情
Render _BTC行情
比特现金 _加密货币行情
Ripple USD _比特币行情
Bittensor _数字货币市值
Sui _以太坊ETH价格
艾达币 _以太坊ETH价格
达世币 _BTC行情
Internet _币种排行
Polkadot _加密货币行情
Arbitrum _币种排行
比特现金 _BTC行情
Thena _币种排行
Near Protocol _币种排行
Worldcoin _比特币行情
Worldcoin _币种排行
Pump.fun _BTC行情
Ether.fi _加密货币行情
狗币 _币种排行
Aster _比特币行情
SOXSB _加密货币行情
USDC _币种排行
Zama _比特币
Ripple USD _比特币
Ethena _BTC行情
恒星币 _BTC行情
牛来 _数字货币市值
PAX Gold _BTC行情
艾达币 _加密货币行情
Pudgy Penguins _加密货币行情
FOGO _BTC行情
艾达币 _加密货币行情
波场 _币种排行
StraitsX XUSD _比特币
Initia _BTC行情
Ether.fi _比特币行情
Sei _数字货币市值
USD1 _数字货币市值
恒星币 _数字货币市值