24H 最高$0.04435
24H 最低$0.04146
今日开盘$0.04342
24H 成交量$106.39万
流通市值$4,355.48万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 53 |
GTCGitcoin
|
$0.17272 | $0.20389 | $0.1676 | $515.64万 | $1,856.84万 | -15.00% |
| 25 |
WLDWorldcoin
|
$0.3404 | $0.3546 | $0.3353 | $1,342.83万 | $12.85亿 | -1.59% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.507 | $0.521 | $0.4969 | $153.20万 | $5.03亿 | 1.50% |
| 196 |
JTOJito
|
$0.3389 | $0.3529 | $0.337 | $74.06万 | $1.03亿 | -1.71% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 154 |
ETC以太经典
|
$6.95 | $7.15 | $6.93 | $93.77万 | $11.10亿 | -1.56% |
| 442 |
TREETree Capital
|
$0.031 | $0.0323 | $0.0308 | $22.15万 | $1,829.22万 | -2.52% |
| 543 |
SC云储币
|
$0.000685 | $0.000695 | $0.000674 | $12.50万 | $3,865.65万 | -1.01% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 119 |
MEGAMegaETH
|
$0.04913 | $0.05098 | $0.04739 | $136.04万 | $5,470.27万 | -0.79% |
| 458 |
ENSOEnso
|
$0.47 | $0.496 | $0.47 | $20.36万 | $1,001.73万 | -3.49% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 284 |
ALTAltLayer
|
$0.00546 | $0.00565 | $0.0054 | $45.56万 | $1,674.58万 | -2.50% |
| 616 |
SHELLMyShell
|
$0.02082 | $0.02143 | $0.02069 | $8.20万 | $569.86万 | -2.25% |
| 2 |
BTC比特币
|
$75920.32 | $7.62万 | $7.49万 | $9.05亿 | $1.52兆 | 0.12% |
| 283 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00424 | $45.65万 | $2,423.24万 | -0.69% |
| 623 |
SECZBSECZB
|
$7.06 | $7.56 | $6.69 | $7.53万 | — | -4.98% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Ethena _比特币
达世币 _比特币行情
Celestia _比特币
INTWB _BTC行情
INTWB _比特币行情
Ondo _比特币行情
SNXXB _数字货币市值
Pyth Network _比特币
LayerZero _数字货币市值
Chainlink _比特币
Polygon _比特币行情
INTWB _比特币
Ripple USD _以太坊ETH价格
USD1 _币种排行
Arbitrum _比特币行情
Ethena _加密货币行情
Mitosis _币种排行
BEAMX _BTC行情
Avalanche _币种排行
United Stables _数字货币市值
狗币 _比特币行情
INTWB _比特币行情
以太坊 _BTC行情
Mitosis _比特币行情
大零币 _BTC行情
Tether Gold _比特币行情
比特现金 _比特币行情
EUR _数字货币市值
Caldera _比特币
Ethena USDe _比特币
First Digital _币种排行
Hyperliquid _币种排行
Ether.fi _数字货币市值
Vanar Chain _比特币
Zama _比特币行情
Hyperliquid _比特币
SNXXB _加密货币行情
Wormhole _加密货币行情
Pyth Network _比特币行情