24H 最高$2.01
24H 最低$1.82
今日开盘$1.98
24H 成交量$31.87万
流通市值$1.31亿
24H 涨跌额(-$0.13)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 143 |
GTCGitcoin
|
$0.21589 | $0.22696 | $0.20335 | $160.75万 | $2,058.78万 | -4.42% |
| 24 |
WLDWorldcoin
|
$0.3387 | $0.3843 | $0.3343 | $2,647.01万 | $12.74亿 | -10.99% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4851 | $0.5265 | $0.4782 | $252.15万 | $4.81亿 | -6.30% |
| 153 |
JTOJito
|
$0.3277 | $0.3744 | $0.3206 | $150.77万 | $9,809.99万 | -10.49% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 110 |
ETC以太经典
|
$6.89 | $7.49 | $6.84 | $250.74万 | $10.82亿 | -5.75% |
| 480 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.83万 | $1,832.36万 | -6.25% |
| 636 |
SC云储币
|
$0.000684 | $0.000737 | $0.000683 | $11.75万 | $3,818.52万 | -5.00% |
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 161 |
MEGAMegaETH
|
$0.04554 | $0.04863 | $0.04429 | $142.68万 | $5,158.58万 | -1.90% |
| 353 |
ENSOEnso
|
$0.473 | $0.52 | $0.468 | $44.39万 | $982.57万 | -6.15% |
| 293 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 181 |
ALTAltLayer
|
$0.00524 | $0.00574 | $0.0051 | $119.22万 | $1,592.04万 | -7.58% |
| 596 |
SHELLMyShell
|
$0.02048 | $0.02281 | $0.02044 | $16.15万 | $561.55万 | -9.10% |
| 1 |
BTC比特币
|
$75975.23 | $8.10万 | $7.56万 | $18.70亿 | $1.53兆 | -5.55% |
| 583 |
USTCTerra Classic USD
|
$0.00423 | $0.00463 | $0.00414 | $17.19万 | $2,355.57万 | -7.03% |
| 497 |
SECZBSECZB
|
$7.18 | $8.39 | $6.94 | $25.15万 | — | -14.32% |
相关站点
共 40 个
达世币 _币种排行
FOGO _加密货币行情
Chainlink _比特币
Hyperliquid _比特币
Tether Gold _比特币
Thena _BTC行情
Pendle _比特币行情
QQQB _BTC行情
TONToken _比特币行情
Worldcoin _数字货币市值
Huma Finance _BTC行情
StraitsX XUSD _数字货币市值
QQQB _以太坊ETH价格
Polkadot _数字货币市值
United Stables _比特币
Celestia _币种排行
KORUB _比特币行情
Aster _以太坊ETH价格
Gram _BTC行情
DRAMB _币种排行
Celestia _数字货币市值
Starknet _BTC行情
Gram _比特币
比特现金 _比特币行情
Internet _比特币
Polygon _BTC行情
USDC _数字货币市值
Huma Finance _币种排行
Arbitrum _BTC行情
BFUSD _比特币行情
StraitsX XUSD _数字货币市值
Internet _比特币行情
Sei _数字货币市值
Starknet _比特币行情
USD1 _比特币
Chainlink _加密货币行情
牛来 _币种排行
Initia _比特币
INTWB _比特币行情
Celo _加密货币行情