24H 最高$0.04635
24H 最低$0.04178
今日开盘$0.04609
24H 成交量$13.37万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 152 |
GTCGitcoin
|
$0.20961 | $0.2277 | $0.20335 | $146.93万 | $2,156.42万 | -5.81% |
| 23 |
WLDWorldcoin
|
$0.3421 | $0.3956 | $0.3343 | $2,824.60万 | $14.19亿 | -12.31% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.481 | $0.5265 | $0.479 | $248.50万 | $5.14亿 | -6.62% |
| 149 |
JTOJito
|
$0.3249 | $0.3744 | $0.3206 | $149.31万 | $1.09亿 | -9.27% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 108 |
ETC以太经典
|
$6.91 | $7.49 | $6.84 | $246.72万 | $11.40亿 | -5.08% |
| 494 |
TREETree Capital
|
$0.0312 | $0.0344 | $0.0308 | $24.64万 | $1,993.51万 | -9.04% |
| 640 |
SC云储币
|
$0.000685 | $0.000737 | $0.000685 | $11.38万 | $4,013.53万 | -5.78% |
| 364 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 156 |
MEGAMegaETH
|
$0.04481 | $0.04863 | $0.04429 | $142.08万 | $5,279.42万 | -4.88% |
| 336 |
ENSOEnso
|
$0.476 | $0.52 | $0.468 | $46.95万 | $1,042.10万 | -7.57% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 172 |
ALTAltLayer
|
$0.00518 | $0.00577 | $0.0051 | $121.76万 | $1,722.74万 | -9.91% |
| 609 |
SHELLMyShell
|
$0.021 | $0.02317 | $0.02062 | $13.80万 | $611.62万 | -8.97% |
| 1 |
BTC比特币
|
$75850.95 | $8.10万 | $7.56万 | $17.75亿 | $1.62兆 | -5.61% |
| 570 |
USTCTerra Classic USD
|
$0.0042 | $0.00464 | $0.00414 | $17.80万 | $2,549.56万 | -7.90% |
| 500 |
SECZBSECZB
|
$7.07 | $8.45 | $6.94 | $24.26万 | — | -12.07% |
相关站点
共 40 个
FOGO _BTC行情
Pudgy Penguins _币种排行
INTWB _币种排行
MarsCoin _加密货币行情
币安币 _BTC行情
Avalanche _比特币行情
Filecoin _币种排行
艾达币 _比特币
Aerodrome _数字货币市值
MarsCoin _比特币行情
Render _比特币
NFPrompt _比特币行情
大零币 _数字货币市值
Initia _以太坊ETH价格
Ethena _以太坊ETH价格
RWUSD _比特币
Avalanche _比特币行情
牛来 _比特币
Sui _BTC行情
Bittensor _BTC行情
SNXXB _比特币
Artificial _币种排行
Gram _币种排行
Initia _加密货币行情
Polygon _比特币行情
Filecoin _加密货币行情
Chainlink _比特币
Official Trump _币种排行
波场 _以太坊ETH价格
Celestia _以太坊ETH价格
Plasma _币种排行
Ondo _BTC行情
Filecoin _以太坊ETH价格
PAX Gold _币种排行
波场 _比特币
LayerZero _数字货币市值
PAX Gold _比特币
Initia _加密货币行情
BEAMX _以太坊ETH价格
Pump.fun _比特币行情