24H 最高$0.00235
24H 最低$0.00216
今日开盘$0.002329
24H 成交量$37.12万
流通市值$1,591.50万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 146 |
GTCGitcoin
|
$0.21404 | $0.22696 | $0.20335 | $159.02万 | $2,058.78万 | -5.52% |
| 24 |
WLDWorldcoin
|
$0.3399 | $0.3843 | $0.3343 | $2,627.61万 | $12.74亿 | -11.14% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4845 | $0.5265 | $0.4782 | $249.91万 | $4.81亿 | -7.08% |
| 155 |
JTOJito
|
$0.3289 | $0.3744 | $0.3206 | $150.47万 | $9,809.99万 | -9.94% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 112 |
ETC以太经典
|
$6.89 | $7.49 | $6.84 | $249.73万 | $10.82亿 | -6.26% |
| 483 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $26.86万 | $1,832.36万 | -6.83% |
| 635 |
SC云储币
|
$0.000684 | $0.000737 | $0.000681 | $11.81万 | $3,818.52万 | -5.39% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 164 |
MEGAMegaETH
|
$0.04524 | $0.04863 | $0.04429 | $142.66万 | $5,158.58万 | -2.96% |
| 359 |
ENSOEnso
|
$0.473 | $0.52 | $0.468 | $43.72万 | $982.57万 | -6.52% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 118 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 181 |
ALTAltLayer
|
$0.00523 | $0.00574 | $0.0051 | $118.85万 | $1,592.04万 | -7.76% |
| 590 |
SHELLMyShell
|
$0.02051 | $0.02281 | $0.02028 | $16.41万 | $561.55万 | -9.45% |
| 1 |
BTC比特币
|
$76128.84 | $8.10万 | $7.56万 | $18.77亿 | $1.53兆 | -5.63% |
| 584 |
USTCTerra Classic USD
|
$0.0042 | $0.00463 | $0.00414 | $17.26万 | $2,355.57万 | -7.49% |
| 499 |
SECZBSECZB
|
$7.22 | $8.30 | $6.94 | $25.08万 | — | -12.59% |
相关站点
共 40 个
比特现金 _比特币行情
Bittensor _BTC行情
QQQB _以太坊ETH价格
Huma Finance _比特币行情
Ripple USD _加密货币行情
1000CAT _数字货币市值
Polkadot _数字货币市值
Aster _以太坊ETH价格
Avalanche _以太坊ETH价格
Raydium _加密货币行情
RWUSD _比特币
Huma Finance _比特币行情
Pump.fun _BTC行情
Official Trump _数字货币市值
比特现金 _数字货币市值
Worldcoin _以太坊ETH价格
SNXXB _BTC行情
币安币 _比特币行情
Tezos _以太坊ETH价格
INTWB _加密货币行情
USDC _币种排行
Raydium _加密货币行情
Stacks _比特币
KORUB _币种排行
Celo _比特币
TQQQB _数字货币市值
Render _比特币
大零币 _BTC行情
Sei _数字货币市值
Arbitrum _以太坊ETH价格
Tezos _以太坊ETH价格
Ripple USD _加密货币行情
FOGO _币种排行
Tezos _币种排行
大零币 _以太坊ETH价格
LayerZero _比特币
Tether Gold _比特币
Aptos _数字货币市值
Hedera _BTC行情
Pepe _比特币