24H 最高$0.01537
24H 最低$0.01348
今日开盘$0.01536
24H 成交量$11.94万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 154 |
GTCGitcoin
|
$0.2098 | $0.2277 | $0.20335 | $146.18万 | $2,156.42万 | -6.21% |
| 23 |
WLDWorldcoin
|
$0.343 | $0.3956 | $0.3343 | $2,834.04万 | $14.19亿 | -12.92% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.4825 | $0.5265 | $0.479 | $249.31万 | $5.14亿 | -6.53% |
| 150 |
JTOJito
|
$0.3285 | $0.3744 | $0.3206 | $149.31万 | $1.09亿 | -8.70% |
| 248 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 109 |
ETC以太经典
|
$6.92 | $7.49 | $6.84 | $248.38万 | $11.40亿 | -5.34% |
| 495 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $24.74万 | $1,993.51万 | -8.46% |
| 642 |
SC云储币
|
$0.000687 | $0.000737 | $0.000684 | $11.23万 | $4,013.53万 | -5.37% |
| 365 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 155 |
MEGAMegaETH
|
$0.0452 | $0.04863 | $0.04429 | $142.95万 | $5,279.42万 | -4.14% |
| 339 |
ENSOEnso
|
$0.478 | $0.52 | $0.468 | $46.74万 | $1,042.10万 | -7.36% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 172 |
ALTAltLayer
|
$0.00524 | $0.00577 | $0.0051 | $121.86万 | $1,722.74万 | -8.87% |
| 608 |
SHELLMyShell
|
$0.02099 | $0.02317 | $0.02062 | $14.03万 | $611.62万 | -9.21% |
| 1 |
BTC比特币
|
$75832.01 | $8.10万 | $7.56万 | $17.91亿 | $1.62兆 | -5.93% |
| 571 |
USTCTerra Classic USD
|
$0.00423 | $0.00464 | $0.00414 | $17.92万 | $2,549.56万 | -7.64% |
| 498 |
SECZBSECZB
|
$7.09 | $8.45 | $6.94 | $24.50万 | — | -13.01% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Stacks _加密货币行情
Avalanche _比特币行情
Celestia _以太坊ETH价格
Holo _币种排行
波场 _BTC行情
以太坊 _加密货币行情
RWUSD _比特币
艾达币 _比特币
Bittensor _BTC行情
Thena _以太坊ETH价格
以太坊 _加密货币行情
Chainlink _以太坊ETH价格
艾达币 _以太坊ETH价格
Initia _比特币
Near Protocol _以太坊ETH价格
Near Protocol _数字货币市值
恒星币 _加密货币行情
Filecoin _以太坊ETH价格
瑞波币 _比特币行情
Plasma _币种排行
Pudgy Penguins _比特币行情
应用链 _加密货币行情
Zama _比特币行情
Zama _比特币
Huma Finance _加密货币行情
Bittensor _BTC行情
Worldcoin _币种排行
EUR _以太坊ETH价格
TQQQB _币种排行
Tether Gold _比特币
Raydium _以太坊ETH价格
RWUSD _数字货币市值
Sei _比特币
World Liberty _以太坊ETH价格
BEAMX _数字货币市值
MarsCoin _比特币
Artificial _加密货币行情
BFUSD _币种排行
Ondo _以太坊ETH价格