24H 最高$0.4688
24H 最低$0.4068
今日开盘$0.4543
24H 成交量$412.83万
流通市值$4.09亿
24H 涨跌额(-$0.04)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 147 |
GTCGitcoin
|
$0.21288 | $0.22696 | $0.20335 | $159.17万 | $2,058.78万 | -4.65% |
| 27 |
WLDWorldcoin
|
$0.3429 | $0.3841 | $0.3343 | $2,567.50万 | $12.74亿 | -9.43% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4824 | $0.5265 | $0.4782 | $255.05万 | $4.81亿 | -6.78% |
| 154 |
JTOJito
|
$0.3336 | $0.3744 | $0.3206 | $152.13万 | $9,809.99万 | -8.12% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 112 |
ETC以太经典
|
$6.94 | $7.49 | $6.84 | $248.75万 | $10.82亿 | -4.80% |
| 464 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $29.41万 | $1,832.36万 | -6.55% |
| 642 |
SC云储币
|
$0.000682 | $0.000737 | $0.000681 | $11.27万 | $3,818.52万 | -5.41% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 161 |
MEGAMegaETH
|
$0.04496 | $0.04863 | $0.04429 | $142.29万 | $5,158.58万 | -2.81% |
| 373 |
ENSOEnso
|
$0.479 | $0.52 | $0.468 | $41.68万 | $982.57万 | -5.34% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 119 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 185 |
ALTAltLayer
|
$0.00532 | $0.00574 | $0.0051 | $116.68万 | $1,592.04万 | -5.34% |
| 587 |
SHELLMyShell
|
$0.0206 | $0.02281 | $0.02028 | $16.77万 | $561.55万 | -9.37% |
| 1 |
BTC比特币
|
$76054 | $8.10万 | $7.56万 | $18.65亿 | $1.53兆 | -5.35% |
| 580 |
USTCTerra Classic USD
|
$0.00421 | $0.00463 | $0.00414 | $17.39万 | $2,355.57万 | -7.27% |
| 506 |
SECZBSECZB
|
$7.2 | $8.25 | $6.94 | $24.61万 | — | -12.73% |
相关站点
共 40 个
Pendle _加密货币行情
Celestia _比特币
Polygon _币种排行
Hedera _币种排行
Thena _加密货币行情
Injective _币种排行
TQQQB _比特币行情
Official Trump _比特币
牛来 _数字货币市值
Pudgy Penguins _数字货币市值
Polygon _比特币
比特币 _加密货币行情
Ether.fi _数字货币市值
INTWB _比特币
Uniswap _加密货币行情
USDC _比特币行情
Internet _币种排行
Aerodrome _以太坊ETH价格
Sei _数字货币市值
牛来 _比特币行情
Ethena _币种排行
SNXXB _比特币行情
大零币 _币种排行
Avalanche _加密货币行情
Plasma _币种排行
USDC _加密货币行情
艾达币 _比特币
Pump.fun _数字货币市值
Gram _币种排行
Thena _比特币行情
Polygon _以太坊ETH价格
Arbitrum _币种排行
Pendle _BTC行情
Near Protocol _以太坊ETH价格
达世币 _比特币
PancakeSwap _比特币
Pendle _比特币行情
Pepe _比特币
Official Trump _加密货币行情
Huma Finance _比特币行情