24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.27万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 146 |
GTCGitcoin
|
$0.21356 | $0.22696 | $0.20335 | $159.10万 | $2,058.78万 | -4.52% |
| 27 |
WLDWorldcoin
|
$0.3438 | $0.3841 | $0.3343 | $2,590.65万 | $12.74亿 | -8.78% |
| 249 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4843 | $0.5265 | $0.4782 | $254.62万 | $4.81亿 | -6.43% |
| 154 |
JTOJito
|
$0.3342 | $0.3744 | $0.3206 | $151.51万 | $9,809.99万 | -7.24% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 112 |
ETC以太经典
|
$6.95 | $7.49 | $6.84 | $248.49万 | $10.82亿 | -4.66% |
| 492 |
TREETree Capital
|
$0.0318 | $0.0344 | $0.0308 | $26.65万 | $1,832.36万 | -5.08% |
| 639 |
SC云储币
|
$0.000683 | $0.000737 | $0.000681 | $11.39万 | $3,818.52万 | -5.92% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 162 |
MEGAMegaETH
|
$0.04528 | $0.04863 | $0.04429 | $142.68万 | $5,158.58万 | -2.16% |
| 366 |
ENSOEnso
|
$0.479 | $0.52 | $0.468 | $42.91万 | $982.57万 | -4.20% |
| 293 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 181 |
ALTAltLayer
|
$0.00532 | $0.00574 | $0.0051 | $117.89万 | $1,592.04万 | -5.17% |
| 598 |
SHELLMyShell
|
$0.02046 | $0.02281 | $0.02028 | $16.06万 | $561.55万 | -9.35% |
| 1 |
BTC比特币
|
$76206.01 | $8.10万 | $7.56万 | $18.70亿 | $1.53兆 | -5.11% |
| 583 |
USTCTerra Classic USD
|
$0.00425 | $0.00463 | $0.00414 | $17.33万 | $2,355.57万 | -6.39% |
| 506 |
SECZBSECZB
|
$7.23 | $8.25 | $6.94 | $24.66万 | — | -11.94% |
相关站点
共 40 个
Quant _加密货币行情
牛来 _比特币
INTWB _以太坊ETH价格
Raydium _币种排行
比特币 _比特币行情
First Digital _以太坊ETH价格
INTWB _比特币行情
Quant _以太坊ETH价格
TQQQB _比特币行情
PancakeSwap _加密货币行情
Solana _币种排行
FOGO _加密货币行情
Polygon _加密货币行情
大零币 _加密货币行情
SNXXB _比特币行情
EUR _币种排行
BEAMX _币种排行
Artificial _比特币
Tether Gold _比特币
PAX Gold _比特币行情
Injective _比特币
TONToken _以太坊ETH价格
应用链 _比特币
Polygon _BTC行情
TQQQB _数字货币市值
Celestia _加密货币行情
Tether Gold _BTC行情
MarsCoin _以太坊ETH价格
恒星币 _加密货币行情
USDC _比特币行情
Aptos _以太坊ETH价格
Hedera _币种排行
Ethena _BTC行情
Sei _比特币行情
Thena _加密货币行情
SNXXB _以太坊ETH价格
TONToken _数字货币市值
EUR _加密货币行情
Hyperliquid _BTC行情
Pepe _比特币行情