24H 最高$0.0313
24H 最低$0.0278
今日开盘$0.0306
24H 成交量$29.79万
流通市值$607.46万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 141 |
GTCGitcoin
|
$0.21524 | $0.2277 | $0.20335 | $160.23万 | $2,156.42万 | -3.26% |
| 23 |
WLDWorldcoin
|
$0.3433 | $0.3934 | $0.3343 | $2,865.50万 | $14.19亿 | -12.33% |
| 254 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4842 | $0.5265 | $0.479 | $249.05万 | $5.14亿 | -7.28% |
| 148 |
JTOJito
|
$0.3302 | $0.3744 | $0.3206 | $153.06万 | $1.09亿 | -8.86% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 107 |
ETC以太经典
|
$6.95 | $7.49 | $6.84 | $254.44万 | $11.40亿 | -4.93% |
| 480 |
TREETree Capital
|
$0.0317 | $0.0344 | $0.0308 | $26.48万 | $1,993.51万 | -7.04% |
| 637 |
SC云储币
|
$0.00069 | $0.000737 | $0.000683 | $11.91万 | $4,013.53万 | -4.83% |
| 369 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 157 |
MEGAMegaETH
|
$0.04605 | $0.04863 | $0.04429 | $143.41万 | $5,279.42万 | -3.38% |
| 342 |
ENSOEnso
|
$0.48 | $0.52 | $0.468 | $46.38万 | $1,042.10万 | -6.07% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 118 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 177 |
ALTAltLayer
|
$0.00529 | $0.00575 | $0.0051 | $119.25万 | $1,722.74万 | -7.52% |
| 608 |
SHELLMyShell
|
$0.02104 | $0.02303 | $0.02062 | $14.74万 | $611.62万 | -8.64% |
| 1 |
BTC比特币
|
$76380.46 | $8.10万 | $7.56万 | $18.52亿 | $1.62兆 | -5.16% |
| 580 |
USTCTerra Classic USD
|
$0.00425 | $0.00463 | $0.00414 | $17.31万 | $2,549.56万 | -7.81% |
| 496 |
SECZBSECZB
|
$7.25 | $8.45 | $6.94 | $24.67万 | — | -13.59% |
相关站点
共 40 个
Zama _BTC行情
USDC _BTC行情
Uniswap _数字货币市值
Sui _以太坊ETH价格
FOGO _以太坊ETH价格
Ether.fi _BTC行情
恒星币 _比特币
Zama _加密货币行情
Ethena _比特币
Injective _数字货币市值
Ondo _数字货币市值
Aave _BTC行情
恒星币 _数字货币市值
KORUB _以太坊ETH价格
Aptos _加密货币行情
QQQB _比特币行情
Official Trump _以太坊ETH价格
Avalanche _加密货币行情
Aptos _比特币
Sei _数字货币市值
牛来 _币种排行
艾达币 _比特币行情
Aave _数字货币市值
TQQQB _比特币
Aptos _以太坊ETH价格
Quant _BTC行情
Solana _以太坊ETH价格
波场 _加密货币行情
NFPrompt _以太坊ETH价格
First Digital _以太坊ETH价格
比特现金 _BTC行情
大零币 _比特币行情
Aptos _数字货币市值
Zama _BTC行情
Sei _币种排行
Pepe _BTC行情
Bubblemaps _数字货币市值
SOXSB _以太坊ETH价格
Pepe _比特币行情
Filecoin _比特币